1028.07
1027.64
1028.77
1029.92
1030.93
1031.15
1031.86
1034.41
1033.48
1029.98
1029.7
1031
1032.25
1031.4
1033.17
1034.29
1033.17
1030.9
1030.52
1031.32
1030.48
1028.94
1029.25
1029.77
1028.67
1026.09
1025.67
1026.16
1024.69
1022.98
1022.07
1023.47
1022.29
1019.76
1020.03
1021.75
1021.02
1020.17
1019.99
1021.29
1020.38
1017.22
1016.46
1016.84
1016.61
1015.61
1016.23
1017.84
1017.18
1014.64
1014.44
1015.52
1014.98
1013.83
1013.82
1014.53
1012.57
1009.55
1009.73
1010.32
1013.36
1013.81
1016.5
1020.75
1021.82
1021.49
1023.11
1025.39
1023.97
1024.14
1024.83
1022.5
1018.63
1018.11
1017.83
1016.92
1015.24
1015.97
1017.58
1017.69
1015.66
1016.51
1019.64
1021.14
1021.18
1022.21
1023.44
1022.42
1019.05
1018.34
1018.17
1016.31
1013.78
1013.76
1013.19
1011.25
1008.37
1007.1
1007.68
1006.88
1005.99
1007.14
1008.24
1007.24
1004.67
1004.97
1006.85
1006.82
1006.16
1006.43
1007.75
1005.93
1003.76
1005.43
1009.28
1011.99
1015.23
1019.47
1022.99
1022.8
1020.43
1020.39
1021.94
1021.53
1019.9
1019.06
1018.98
1017.11