1030.65
1029.96
1029.75
1029.1
1028.6
1027.61
1027.23
1026.25
1025.65
1025.73
1026.6
1026.15
1026.31
1026.92
1027
1027.41
1027.7
1028
1028.76
1028.38
1028.22
1028.5
1028.18
1027.87
1027.65
1027.63
1027.33
1026.9
1026.9
1026.71
1025.87
1025.08
1024.43
1023.76
1022.84
1021.94
1021.21
1021.12
1020.67
1019.89
1019.56
1018.94
1018.14
1015.96
1014.54
1013.99
1013.38
1013.16
1013.16
1012.97
1013.14
1013.11
1013.87
1014.88
1015.09
1014.9
1015.01
1014.89
1014.18
1013.63
1013.04
1012.26
1010.77
1009.27
1008.41
1008.52
1008.06
1008.14
1009.46
1010.79
1012.97
1015.32
1016.5
1017.24
1017.83
1018.61
1019
1018.85
1018.47
1018.57
1018.69
1017.93
1017.11
1017.15
1016.34
1015.09
1013.66
1012.21
1010.85
1009.42
1008.33
1008.29
1009.01
1008.16
1007.03
1006.3
1003.76
1001.99
1000.57
998.61
996.362
993.96
991.323
988.379
984.992
983.985
984.617
984.94
984.971
983.633
981.236
977.416
972.01
967.334
968.043
972.472
976.127
978.487
981.312
985.551
989.746
993.366
996.068
998.71
1000.11
1000.22
999.401
997.588