1019.66
1020.39
1020.46
1020.08
1019.55
1019.5
1017.78
1015.76
1015.21
1014.99
1014.01
1013.02
1013.19
1014.01
1014.57
1015.47
1018.55
1022.16
1024.28
1025.59
1026.58
1028.21
1028.12
1026.85
1026.79
1026.55
1025.53
1023.97
1022.76
1022.15
1021.02
1019.61
1018.97
1017.63
1015.7
1015.71
1016.75
1018.22
1018.19
1018.25
1018.02
1017.9
1017.67
1016.77
1016.01
1016.63
1017.46
1018.74
1020.48
1021.61
1022.17
1021.84
1021.88
1022.67
1022.33
1021.6
1022.45
1023.92
1024.7
1025
1026.07
1027.14
1027.13
1026.12
1027.23
1028.36
1028.34
1029.93
1031.24
1030.93
1030.66
1031.48
1032.19
1032.44
1031.77
1032.2
1032.85
1031.35
1029.66
1028.59
1027.48
1026.05
1024.62
1024.41
1023.73
1023.03
1022.51
1023.22
1023.98
1023.97
1023.63
1024.27
1026.78
1027.99
1028.82
1030.2
1031.09
1029.7
1028.42
1027.49
1026.74
1025.05
1022.51
1021.61
1020.68
1017.79
1013.86
1010.3
1006.75
1004.78
1007.06
1008.77
1009.49
1009.07
1008.73
1008.23
1010.1
1012.68
1015.37
1017.94
1018.93
1017.95
1015.2
1013.44
1013.48
1013.27
1012.39
1014.11