1025.58
1025.75
1025.14
1024.43
1024.18
1023.33
1021.06
1018.71
1018.51
1018.97
1018.49
1016.98
1016.99
1018.55
1019.87
1021.13
1023.72
1026.25
1027.92
1028.94
1029.75
1030.8
1030.71
1029.39
1029.93
1030.67
1030.11
1028.93
1028.4
1027.65
1025.33
1023.03
1022.94
1023.18
1023.06
1022.53
1022.32
1022.34
1020.81
1019.07
1018.49
1018.33
1017.42
1016.45
1017.99
1021.7
1023.47
1023.39
1024.06
1024.86
1024.48
1023.72
1023.58
1023.85
1022.6
1021.1
1021.25
1021.44
1021.28
1020.72
1021.05
1021.4
1021.1
1020.37
1021.39
1022.08
1022
1023.31
1024.56
1024.1
1023.97
1026.1
1027.5
1028.03
1028.61
1029.49
1030.49
1029.44
1027.89
1028.11
1029.22
1028.46
1028.05
1028.87
1029.4
1027.81
1026.24
1027.35
1028.88
1029.36
1029.71
1030.66
1031.93
1031.4
1031.04
1032.74
1034.09
1033.34
1032.63
1032.25
1032.47
1030.95
1028.63
1028.33
1028.47
1027.24
1026.04
1024.91
1024.49
1021.85
1019.64
1019.65
1019.89
1019.69
1018.58
1017.69
1017.32
1016.82
1017.43
1021.76
1024.13
1024.59
1024.47
1024.64
1025.27
1024.42
1023.01
1023.78