1027.89
1028.76
1028.52
1027.52
1027.58
1027.37
1026.36
1024.62
1024.5
1024.6
1023.93
1022.91
1022.86
1023.38
1023.26
1022.83
1023.77
1025.09
1025.76
1026.09
1027.5
1029.04
1029.64
1029.42
1029.83
1030.81
1030.5
1029.5
1029.05
1029.42
1028.58
1026.75
1026.43
1026.79
1025.4
1024.06
1022.82
1023.41
1022.44
1020.58
1020.28
1020.11
1019.21
1017.49
1017.22
1017.81
1017.56
1016.7
1016.94
1017.38
1017.05
1016.4
1015.97
1017.1
1016.82
1015.37
1015.59
1016.71
1017.19
1016.94
1017.41
1017.89
1017.4
1016.26
1016.86
1017.16
1016.83
1016.89
1018.36
1018.58
1017.79
1018.77
1020.39
1021.36
1022.25
1023.51
1025.06
1025.2
1024.24
1025.36
1026.77
1027.23
1026.94
1027.62
1028.39
1027.93
1026.55
1026.67
1027.7
1028.18
1027.85
1027.82
1028.61
1028.36
1026.93
1027.18
1028.17
1028.47
1028.35
1028.87
1029.96
1029.37
1027.8
1027.73
1028.23
1027.11
1025.97
1025.37
1026.09
1024.92
1022.56
1022.78
1022.72
1021.1
1018.97
1016.79
1016.63
1015.09
1013.16
1013.73
1013.99
1013.19
1013.87
1016.95
1020.61
1022.45
1022.39
1023.23