1026.88
1028.05
1027.23
1026.03
1025.94
1026.08
1024.49
1022.09
1021.04
1021.39
1020.59
1019.76
1018.63
1019.62
1019.54
1018
1020.64
1023.24
1024.04
1024.87
1026.04
1027.83
1028.14
1027.9
1029.07
1031.02
1031.12
1030.41
1029.9
1030.22
1028.46
1025.7
1025.68
1026.37
1025.51
1024.29
1023.58
1023.34
1021.25
1017.68
1017.44
1018.83
1018.34
1018.19
1019.27
1020.75
1020.67
1019.94
1022.26
1023.97
1024.19
1023.6
1023.96
1024.94
1023.03
1021.69
1022.4
1023.89
1022.87
1021.36
1020.65
1021.64
1020.72
1018.32
1019.88
1021.08
1020.02
1019.29
1019.96
1018.99
1018.45
1021.19
1021.41
1021.52
1021.35
1022.2
1023.73
1024.54
1022.52
1022.97
1024.94
1024.94
1024.06
1024.17
1025.51
1025.16
1023.45
1024.14
1025.84
1025.9
1025.52
1026.34
1028.21
1027.64
1026.57
1027.63
1028.83
1028.17
1027.16
1026.9
1027.58
1026.46
1024.8
1025.3
1025.7
1024.27
1023.28
1023.02
1024.35
1023.83
1022.44
1023.48
1025.34
1024.83
1023.93
1024.14
1025.13
1023.43
1020.64
1020.68
1022.35
1021.53
1021.2
1021.29
1021.92
1020.97
1020.46
1021.93