1024.95
1025.58
1024.47
1023.78
1023.04
1023.17
1022.03
1019.26
1019.65
1021.27
1020.6
1019.13
1020.8
1023.48
1023.72
1022.33
1023.53
1026.1
1027.09
1027.31
1028.32
1029.23
1028.23
1026.52
1027.08
1030.05
1030.39
1030.53
1030.43
1031.24
1030.22
1027.83
1027.84
1029.42
1028.73
1027.77
1026.85
1027.07
1024.95
1022.52
1023.4
1024.48
1023.81
1023.5
1024.33
1026.16
1025.75
1023.57
1024.29
1026.26
1026.58
1026.38
1026.49
1027.14
1025.92
1023.4
1023.9
1025.59
1025.29
1024.29
1023.91
1024.04
1022.17
1019.45
1019.95
1021.03
1020.31
1019.82
1020.24
1018.7
1016.77
1018.21
1020.31
1020.6
1020.07
1020.73
1021.37
1019.71
1017.09
1017.66
1019.45
1019.85
1019.01
1017.94
1017.85
1015.93
1014.42
1015.42
1017.38
1017.03
1016.58
1017.26
1019.24
1019
1017.64
1018.82
1020.96
1021.05
1020.25
1020.53
1021.13
1019.52
1017.01
1017.61
1019.72
1019.78
1019.41
1019.85
1020.81
1019.79
1018.58
1019.4
1022.9
1023.51
1023.97
1024.52
1025.6
1024.38
1021.56
1021.44
1023.28
1023.19
1022.6
1022.04
1021.78
1019.95
1017.55
1017.89