1025.37
1024.89
1023.8
1022.82
1021.33
1021.84
1021.6
1019.62
1019.14
1020.45
1021.05
1021.75
1022.87
1024.89
1025.44
1024.51
1025.32
1027.72
1028.67
1028.02
1028
1029.13
1029.05
1027.66
1028.24
1029.61
1029.53
1029.11
1029.2
1030.33
1030.46
1028.63
1028.46
1029.26
1028.68
1027.65
1026.67
1027.11
1026.7
1024.34
1024.3
1026.47
1027.3
1026.38
1026.44
1028.25
1028.39
1026.36
1026.46
1027.57
1027.6
1026.89
1026.16
1026.89
1026.92
1024.93
1024.86
1025.84
1025.45
1023.89
1023.28
1023.97
1023.39
1020.91
1021.01
1021.93
1021.11
1020.23
1020.89
1020.23
1018.53
1018.88
1019.56
1019.86
1018.94
1019.15
1020.53
1019.62
1017.05
1016.99
1018.18
1017.6
1016.22
1015.65
1016.01
1015.62
1013.35
1013.73
1015.6
1016.16
1014.61
1015.13
1017.27
1017.56
1016.42
1017.03
1019.01
1018.75
1018.18
1018.43
1019.57
1018.87
1017.05
1016.78
1017.65
1018.3
1018.09
1017.98
1020.34
1020.39
1019.73
1019.62
1021.82
1022.45
1022.55
1022.85
1024.55
1024.2
1022.13
1021.39
1022.27
1021.8
1020.58
1019.42
1019.96
1019.16
1017.5
1017.25