1026.56
1027.1
1026.6
1025.79
1026.17
1025.24
1022.79
1020.67
1020.82
1020.77
1020.15
1018.98
1019.41
1020.51
1020.12
1021.11
1023.18
1024.95
1026.39
1027.83
1029.03
1030.37
1030.6
1030.26
1030.99
1031.66
1030.79
1030.15
1029.34
1028.27
1025.85
1023.45
1022.97
1022.84
1021.73
1021.47
1021.11
1021.85
1021.24
1019.83
1019.49
1019.18
1018.47
1017.16
1016.49
1017.11
1017.13
1019.98
1022.61
1024.07
1024.52
1024.07
1024.05
1024.24
1022.95
1021.64
1022
1022.25
1021.95
1021.14
1021.37
1021.69
1021.59
1021.31
1022.46
1023.19
1023.19
1024.96
1026.72
1026.32
1026.55
1028.39
1029.44
1030.42
1030.82
1031.62
1032.45
1031.6
1029.47
1030.64
1030.65
1029.53
1028.89
1029.38
1029.47
1027.43
1026.21
1027.43
1028.75
1028.97
1029.18
1029.37
1030.27
1029.85
1030.37
1032.67
1034.32
1034.12
1033.29
1032.8
1032.1
1029.65
1027.47
1027.78
1027.75
1026.27
1024.35
1022.11
1020.89
1016.94
1014.3
1013.36
1013.79
1012.39
1011.95
1014.27
1013.84
1012.79
1015.18
1019.59
1023.06
1024.34
1023.99
1023.17
1022.32
1020.47
1019.63
1020.33