1028.91
1029.35
1029.12
1028.42
1028.49
1027.28
1024.1
1022.68
1023.21
1022.89
1022.03
1021.19
1020.78
1020.97
1020.98
1021.44
1024.04
1026.14
1027.69
1028.32
1029.09
1030.48
1030.5
1030.57
1030.94
1031.99
1031.66
1030.57
1030.13
1029.25
1026.5
1024.66
1025.1
1024.47
1023.62
1022.53
1022.91
1022.8
1021.32
1019.9
1020.08
1020.01
1019.27
1018.2
1018.37
1018.27
1017.06
1017.35
1019.99
1023.83
1024.29
1024.11
1024.12
1023.88
1022.23
1021.3
1021.62
1021.52
1020.63
1019.06
1018.9
1019.2
1019.11
1019.14
1020.23
1021.02
1021.1
1022.94
1025.16
1025.61
1025.75
1028.25
1029.79
1030.86
1031.18
1031.56
1031.98
1030.94
1029.65
1031.53
1031.69
1030.72
1029.87
1030.44
1029.83
1027.82
1026.69
1028.39
1029.7
1029.77
1029.84
1030.46
1029.89
1029.27
1029.28
1032.57
1034.1
1034.31
1033.87
1033.24
1031.97
1029.54
1027.38
1028.23
1028.58
1027.75
1025.46
1024.31
1021.57
1017.71
1015.12
1014.67
1013.04
1012.24
1011.81
1013.41
1014.23
1012.41
1013.94
1019.05
1023.1
1025.26
1025.14
1025.19
1024.28
1021.23
1020.1
1020.57