1030.57
1030.54
1029.92
1029.68
1030.45
1029.82
1029.4
1028.34
1028.42
1028.42
1028.05
1026.97
1026.51
1026.24
1025.21
1024.87
1026.9
1028.23
1029.23
1030.12
1030.88
1031.77
1031.45
1031.61
1032.08
1032.84
1032.76
1031.82
1031.88
1031.62
1029.56
1027.63
1027.33
1027
1026.08
1025.01
1024.17
1023.72
1022.4
1021.46
1021.63
1022.06
1021.86
1020.95
1020.45
1020.3
1018.77
1017.94
1018.19
1018.7
1020.59
1021.3
1022.68
1024.06
1023.37
1022.92
1023.36
1023.74
1023.63
1022.94
1022.76
1022.67
1021.87
1021.12
1021.74
1022.18
1021.93
1023.7
1025.08
1024.48
1024.46
1026.88
1028.3
1028.82
1029.26
1030.4
1031.49
1030.38
1029.9
1030.27
1030.55
1029.65
1029.19
1028.88
1028.45
1026.99
1025.7
1026.89
1027.81
1028.1
1027.83
1027.93
1027.54
1026.26
1026.01
1029.28
1031.41
1031.72
1031.51
1031.37
1030.42
1027.66
1025.55
1025.64
1025.06
1023.95
1021.88
1019.87
1017.68
1013.52
1009.16
1007.14
1006.2
1007.67
1008.67
1009.39
1009.19
1007.26
1007.81
1011.61
1016.67
1021
1022.7
1022.65
1021.26
1018.57
1016.03
1015.14