1033.5
1034.07
1034.46
1034.46
1034.97
1035.03
1033.57
1032.32
1032.8
1032.77
1032.19
1031.18
1030.7
1029.97
1028.19
1027.28
1028.79
1029.8
1030.89
1031.48
1032.49
1033.44
1032.95
1032.86
1033.74
1034.73
1034.89
1034.47
1034.64
1035.1
1033.81
1032.09
1031.18
1030.68
1029.77
1028.97
1028.73
1027.83
1025.97
1024.83
1024.68
1025.05
1024.65
1023.67
1023.43
1023.14
1021.65
1020.97
1021.66
1022.07
1022.27
1022.42
1023.13
1023.72
1022.9
1022.38
1022.26
1022.07
1021.32
1019.69
1019.43
1019.04
1017.82
1016.53
1016.44
1016.79
1016.81
1017.76
1019.58
1019.68
1020.52
1023.26
1024.54
1026.37
1027.38
1028.76
1029.84
1029.5
1029.19
1030.84
1031.11
1030.99
1030.11
1030.3
1030.2
1028.53
1027.15
1028.13
1028.71
1028.71
1028.62
1029.06
1029.1
1027.37
1026.99
1028.41
1030.03
1030.92
1031.47
1032.18
1031.93
1029.51
1027.48
1027.45
1027.2
1026.27
1024.86
1023.98
1022.47
1018.14
1014.8
1013.29
1011.77
1009.67
1007.51
1008.31
1010.17
1009.5
1008.83
1010.8
1014.27
1017.57
1020.62
1022.98
1024.12
1022.19
1021.12
1020.33