1030.18
1029.26
1028.01
1027.75
1025.99
1026.44
1026.86
1026.15
1026.12
1025.26
1025.03
1024.08
1023.7
1023.77
1023.35
1022.79
1023.36
1023.97
1024.79
1024.79
1025.42
1026.66
1027.39
1027.98
1029.13
1030.12
1030.07
1029.25
1029.23
1028.75
1027.03
1026.09
1025.02
1024.68
1023.32
1021.85
1020.33
1019.4
1017.64
1016.38
1016.51
1017.84
1018.75
1018.5
1018.85
1019.41
1018.71
1018.13
1017.43
1016.83
1015.19
1013.79
1013.9
1016.44
1019.41
1020.52
1021.39
1022.7
1022.94
1022.75
1022.94
1023.28
1022.81
1022.24
1022.25
1022.01
1020.86
1021.12
1022.29
1022.81
1023.56
1024.16
1024.99
1025.64
1025.63
1026.06
1026.28
1026.23
1025.5
1024.69
1024.59
1023.49
1022.71
1022.67
1022.01
1020.69
1019.61
1020.24
1020.47
1021.2
1021.2
1021.08
1020.91
1020.47
1020.97
1021.88
1022.55
1022.39
1020.96
1019.84
1018.93
1016.63
1014.47
1013.54
1012.76
1011.66
1009.51
1005.98
1001
995.852
992.442
990.658
990.309
993.596
995.83
997.129
998.008
998.651
1000.35
1004.4
1008.16
1011.54
1012.98
1013.95
1012.58
1009.55
1005.61
1003.11