1032.96
1032.46
1031.7
1030.74
1029.48
1029.29
1029.05
1028.94
1028.39
1028.01
1027.59
1027.19
1026.81
1026.66
1026.09
1025.7
1026.63
1027.01
1027.51
1027.35
1027.68
1028.15
1028.32
1028.84
1029.3
1029.96
1030.14
1029.77
1029.96
1029.95
1028.44
1027.62
1026.85
1026.37
1025.45
1023.87
1022.65
1021.67
1019.66
1018.28
1017.49
1017.37
1018.12
1018.36
1019.29
1019.97
1019.21
1019.01
1018.81
1018.45
1017.68
1015.91
1014.78
1015.3
1015.58
1017.9
1019.99
1021.32
1021.67
1021.56
1021.63
1021.53
1020.84
1020.65
1021.23
1021.03
1019.72
1018.67
1019.61
1020.12
1021.17
1022.41
1023.06
1023.93
1024.46
1025.32
1025.85
1025.42
1024.39
1024.26
1023.85
1022.79
1021.67
1021.66
1021.36
1020.29
1019.4
1019.77
1019.88
1019.98
1020.11
1020.53
1020.52
1019.49
1019.53
1020.25
1020.07
1020.29
1019.13
1018.2
1017.5
1014.82
1012.97
1012.18
1011.1
1010.43
1008.93
1006.13
1001.09
995.653
992.573
988.555
987.082
988.763
991.988
993.874
995.692
996.317
998.219
1001.66
1005.28
1008.72
1011.29
1012.48
1012.18
1010.49
1006.82
1003.3