1031.32
1031.34
1030.74
1029.92
1030
1029.35
1029.14
1028.26
1028.46
1028.55
1028.07
1026.72
1026.24
1025.98
1025.08
1024.93
1025.91
1027.33
1028.04
1028.43
1028.94
1030.03
1030.03
1030.37
1031.3
1032.16
1032.2
1031.45
1031.43
1031.3
1030.07
1028.3
1027.79
1027.32
1026.16
1024.98
1024.01
1022.93
1021.49
1021
1021.18
1021.6
1021.82
1021.15
1020.93
1020.91
1019.39
1018.67
1018.63
1018.59
1018.4
1018.91
1020.2
1022.09
1022.72
1022.88
1023.65
1024.25
1024.24
1023.84
1023.9
1023.79
1022.69
1021.63
1022.09
1021.79
1021.18
1022.13
1022.84
1022.13
1023.19
1024.66
1026.19
1027.5
1027.69
1028.91
1029.43
1028.43
1029
1028.72
1029.04
1028.44
1027.7
1027.51
1027.17
1025.74
1024.96
1025.42
1025.95
1026.02
1025.88
1026.07
1025.71
1024.24
1023.53
1026.59
1028.64
1029
1028.44
1028.44
1027.66
1025.54
1022.99
1022.67
1021.74
1021.04
1019.03
1017.05
1014.17
1009.93
1005.56
1003.56
1002.32
1004.42
1004.59
1005.66
1005.94
1004.54
1005.27
1008.01
1012.32
1016.05
1019.04
1020.29
1019.9
1016.95
1014.28
1012.57