1034.14
1034.45
1034.02
1033.21
1033.41
1032.57
1032.07
1031.37
1031.06
1030.73
1030.34
1029.34
1029.08
1028.92
1027.95
1027.76
1028.45
1029.4
1029.8
1030.15
1030.39
1031.27
1031.18
1031.52
1031.84
1032.39
1032.34
1031.68
1031.73
1031.89
1031.12
1029.92
1029.34
1028.7
1027.46
1026.22
1025.72
1024.92
1023.08
1021.78
1021.66
1021.99
1021.79
1021.39
1021.87
1022.04
1020.68
1020.18
1020.11
1019.76
1019.57
1019
1019.42
1020.43
1021.04
1021.63
1022.68
1023.81
1024.12
1023.85
1023.95
1023.71
1022.68
1021.36
1021.43
1021.07
1020.13
1020.14
1020.34
1019.81
1019.82
1021.66
1023.67
1025.1
1025.49
1026.81
1027.74
1027.02
1027.11
1027.53
1027.83
1027
1026.36
1026.35
1026.3
1024.92
1024.22
1024.51
1024.81
1024.85
1024.54
1024.83
1024.88
1023.58
1022.04
1023.79
1025.74
1026.09
1026.17
1026.44
1025.51
1023.6
1021.12
1020.57
1019.71
1019.23
1017.66
1016.14
1013.06
1008.45
1004.26
1001.23
999.11
1000.93
1001.44
1002.41
1003.32
1002.81
1002.67
1005.67
1008.99
1012.11
1015.52
1017.86
1018.49
1016.2
1014.07
1011.68