1034.13
1034.57
1034.67
1034.16
1034.66
1034.02
1032.48
1032.18
1031.56
1031.76
1031.94
1030.35
1030.41
1029.74
1028.37
1027.53
1028.15
1029.67
1030.52
1030.9
1031.39
1032.19
1032.02
1032.21
1032.65
1033.72
1033.95
1033.49
1033.57
1033.35
1032.39
1031.35
1030.46
1030.11
1028.76
1027.78
1027.29
1026.28
1024.16
1023.44
1023.52
1024.1
1023.74
1023.24
1023.22
1022.93
1020.93
1020.15
1020.57
1020.48
1020.36
1020.28
1021.05
1022.09
1022.56
1022.65
1023.31
1023.97
1024.11
1023.4
1023.31
1023.01
1021.96
1020.89
1020.56
1020.06
1019.65
1020.2
1020.85
1020.29
1020.31
1022.33
1023.68
1025.25
1026.67
1028.3
1029.04
1028.59
1028.66
1029.68
1030.16
1030.18
1028.86
1028.72
1028.25
1027.1
1026.29
1027.19
1027.33
1027.55
1027.19
1027.27
1026.83
1025.39
1024.62
1026.16
1027.08
1028.85
1029.4
1029.27
1028.61
1026.57
1025.07
1024.79
1024.3
1023.68
1021.84
1020.88
1017.41
1013.83
1010.27
1008.09
1005.29
1002.99
1003.92
1006.05
1005.98
1004.81
1004.84
1007.18
1011.04
1014.29
1017.24
1019.89
1020.89
1019.18
1017.57
1015.96