1034.61
1035.17
1035.58
1035.43
1036.21
1036.73
1035.6
1034.49
1034.83
1034.92
1034.72
1033.83
1033.41
1033.22
1031.03
1029.73
1030.6
1031.31
1032.15
1032.12
1033.32
1034.17
1033.62
1033.57
1034.61
1035.86
1036.13
1035.81
1036.18
1036.14
1034.24
1032.82
1032.46
1032.66
1031.7
1030.76
1030.6
1029.94
1027.86
1026.71
1026.74
1026.93
1026.43
1025.58
1025.5
1025.66
1024.04
1023.28
1023.02
1022.93
1022.41
1022.08
1022.61
1023.46
1022.61
1022.45
1022.58
1022.82
1022.21
1021.26
1021.15
1020.4
1018.71
1016.87
1016.74
1016.25
1015.73
1015.57
1016.5
1016.43
1017.62
1019.84
1021.02
1022.28
1023.89
1025.58
1027.41
1027.72
1027.78
1029.08
1029.98
1030.2
1030.05
1030.48
1030.4
1028.93
1027.48
1028.24
1028.6
1028.89
1028.35
1029.11
1029.15
1027.55
1026.77
1027.94
1028.71
1029.05
1029.22
1030.23
1030.8
1029.33
1027.73
1027.95
1027.66
1027.03
1025.81
1025.19
1024.04
1020.46
1016.93
1015.57
1013.57
1011.55
1009.57
1008.36
1007.93
1008.1
1007.5
1009.11
1012.36
1014.51
1017.67
1020.02
1022.36
1021.48
1021.16
1021.69