1032.68
1033.71
1034.14
1034.35
1035.27
1035.08
1033.71
1032.86
1034.31
1035.32
1035.61
1034.93
1035.1
1034.34
1031.43
1030.24
1031.69
1032.53
1033.09
1032.85
1033.81
1033.61
1032.57
1032.76
1034.17
1035.52
1035.74
1035.78
1036.57
1036.56
1034.46
1033.18
1033.34
1033.43
1032.88
1032.2
1032.12
1031.4
1028.79
1027.59
1028.24
1029.64
1029.68
1029.25
1029.67
1028.76
1025.98
1024.98
1026.05
1027.34
1027.36
1027.25
1028.08
1027.36
1024.43
1023.28
1024.2
1025.13
1025.66
1025.13
1025.41
1024.03
1021.28
1019.65
1019.77
1019.53
1018.12
1016.64
1016.16
1014.06
1014.35
1017.99
1019.18
1019.62
1019.7
1021.31
1023.07
1022.41
1022.87
1026.58
1028.4
1029.02
1029.09
1029.79
1028.84
1026.37
1024.74
1026.91
1028.34
1028.91
1028.89
1029.65
1028.84
1026.5
1026.16
1028.51
1030.2
1030.88
1031.1
1032.15
1030.59
1028.78
1027.65
1029.13
1030.16
1029.76
1029.15
1029.53
1027.77
1024.33
1021.73
1021.68
1021.34
1019.65
1018.03
1016.37
1013.16
1009.36
1006.17
1005.6
1006.66
1008.61
1012.85
1016.96
1018.77
1018.46
1020.18
1023.92