1033.47
1033.95
1033.78
1033.14
1034.17
1033.45
1031.72
1030.72
1031.8
1032.41
1031.54
1030.35
1029.63
1028.57
1026.28
1026.05
1027.82
1028.86
1029.27
1029.55
1030.6
1030.82
1030.15
1030.6
1032.27
1033.79
1033.54
1032.74
1032.78
1033.28
1032.29
1031.13
1030.91
1030.61
1029.23
1027.99
1027.47
1026.87
1024.69
1023.45
1024.27
1025.09
1024.09
1022.54
1022.18
1022.61
1021.7
1021.17
1021.55
1022
1021.47
1020.78
1020.96
1021.65
1020.8
1019.99
1019.75
1020.21
1019.11
1017.4
1017.19
1018.36
1016.43
1015.31
1016.35
1017.24
1016.81
1017.5
1018.93
1018.97
1019.4
1022.46
1024.34
1025.82
1026.97
1028.44
1029.09
1028.53
1028.98
1030.99
1032.19
1032.01
1031.43
1031.59
1030.33
1028.09
1026.83
1028.88
1030.07
1030.13
1029.6
1030.01
1029.28
1027.2
1026.75
1029.56
1031.27
1032.27
1032.68
1033.26
1031.98
1029.77
1027.83
1029.21
1029.31
1028.43
1027.19
1026.47
1024.02
1020.27
1017.96
1018.91
1018.75
1016.37
1013.33
1011.67
1010.39
1007.82
1007.04
1009.97
1015.61
1018.07
1021.41
1024.22
1025.07
1023.5
1022.17
1023.9