1033.53
1034.16
1034.26
1034
1034.35
1034.97
1033.63
1032.17
1032.35
1032.39
1031.86
1030.77
1030.35
1029.78
1027.53
1025.81
1026.73
1027.59
1028.18
1028.91
1030.56
1032.04
1031.62
1031.47
1032.26
1033.79
1033.97
1033.54
1033.81
1034.08
1032.47
1031
1030.95
1030.72
1029.53
1028.25
1027.93
1027.73
1025.74
1024.66
1024.65
1024.9
1024.14
1022.93
1022.64
1022.59
1020.8
1020.5
1020.95
1021.71
1021.44
1020.94
1021.34
1022.19
1021.29
1020.82
1020.43
1020.53
1019.47
1018.08
1017.38
1017.19
1016.89
1016.11
1016.46
1016.76
1016.46
1017.24
1018.93
1019.53
1020.81
1022.65
1024.81
1025.91
1026.93
1028.75
1030.17
1029.6
1028.72
1029.99
1031.58
1031.68
1031.21
1031.26
1030.98
1029.52
1027.67
1028.65
1029.63
1029.86
1029.66
1030.33
1030.54
1028.66
1027.78
1029.27
1030.79
1031.86
1032.4
1032.93
1033.09
1030.8
1028.58
1028.64
1028.66
1027.71
1026.39
1025.83
1024.52
1020.9
1017.63
1017.22
1016.75
1015.04
1012.22
1010.79
1009.85
1007.66
1006.72
1011.85
1016.25
1018.44
1020.81
1024.13
1025.98
1024.82
1023.65
1023.48