1034.66
1035.59
1036.16
1036.28
1036.56
1033.22
1031.65
1030.77
1033.98
1034.05
1033.45
1032.33
1031.59
1028.65
1026.44
1026.22
1029.24
1030.47
1030.57
1029.67
1029.88
1030.54
1030.59
1031.83
1032.96
1034.05
1034.1
1033.8
1033.72
1032.72
1030.45
1029.45
1030.32
1030.29
1029.35
1028.42
1028.57
1026.87
1024.55
1024.13
1025.03
1025.82
1025.49
1024.68
1025.29
1023.76
1021.68
1021.9
1023.64
1024.98
1025.2
1024.92
1024.92
1023.7
1022.6
1021.72
1022.14
1022.82
1022.35
1021.16
1020.76
1020.21
1018.62
1017.82
1018.35
1018.34
1017.15
1018.14
1018.66
1017.61
1017.35
1020.55
1021.73
1024.17
1025.48
1026.85
1027.48
1027.08
1027.31
1030.36
1031.93
1031.95
1031.73
1031.57
1030.06
1027.56
1026.57
1029.5
1030.96
1031.42
1031.15
1031.42
1029.96
1027.56
1027.25
1030.95
1032.88
1033.68
1034.58
1034.9
1032.78
1030.45
1028.64
1031.17
1031.53
1030.76
1029.36
1028.61
1024.72
1021.12
1019.18
1021.59
1021.54
1020.09
1017.73
1015.68
1012.04
1009.12
1007.95
1009.66
1014.18
1017.77
1019.95
1022.18
1023.6
1023.99
1024.94
1028.14