1030.04
1031.31
1031.56
1030.94
1031.22
1029.31
1026.89
1026.19
1028.16
1029.36
1029.29
1028.02
1027.82
1027.96
1025.75
1024.76
1026.46
1027.9
1028.68
1029.1
1029.86
1029.74
1027.96
1027.3
1029.86
1031.83
1031.5
1031.1
1031.13
1030.12
1027.29
1026.03
1027.36
1028.04
1027.59
1026.59
1026.26
1026.21
1024.4
1022.56
1023.46
1024.13
1023.61
1022.44
1022.12
1022.48
1021.79
1021.12
1021.77
1022.17
1021.56
1020.65
1020.39
1020.53
1019.41
1018.37
1018.22
1018.03
1016.92
1014.85
1015.25
1015.84
1015.35
1014.48
1016.28
1017.04
1017.21
1018.47
1018.79
1017.69
1017.33
1022.19
1025.6
1027.53
1028.57
1029.57
1028.4
1026.28
1025.51
1029.2
1031.69
1032.16
1031.03
1031.07
1029.94
1026.66
1025.19
1028.21
1029.59
1030.63
1030.8
1031.23
1028.96
1026.37
1025.82
1029.74
1032.33
1033.4
1033.8
1034.04
1031.6
1028.84
1027.18
1029.81
1030.99
1030.46
1029.39
1028.67
1025.58
1021.32
1018.65
1020.59
1020.23
1017.3
1015.2
1013.54
1011.16
1006.62
1005.59
1009.56
1014.07
1017.95
1020.94
1023.53
1024.19
1022.3
1020.97
1023.79