1030.57
1031.49
1031.51
1030.8
1030.97
1031.48
1030.37
1028.82
1028.86
1029.2
1028.75
1027.36
1027.81
1028.39
1028.14
1027.41
1028.09
1028.97
1028.89
1028.85
1029.61
1030.94
1030.47
1029.73
1030.4
1031.63
1031.44
1030.94
1030.59
1030.98
1029.43
1027.76
1027.89
1028.24
1027.4
1026.47
1026.11
1026.64
1025.36
1023.66
1023.55
1023.61
1022.51
1021.22
1021.13
1021.77
1021.04
1020.56
1020.85
1020.85
1020.01
1018.59
1018.01
1018.02
1016.54
1014.6
1013.78
1014.1
1014.05
1013.58
1014.25
1015.04
1014.95
1014.16
1015.23
1016.64
1016.98
1017.65
1019.22
1019.61
1018.89
1020.36
1022.23
1023.44
1024.54
1026.09
1027.88
1027.48
1026.76
1027.78
1029.21
1029.8
1029.36
1029.41
1029.91
1028.37
1026.85
1027.09
1028.25
1028.75
1028.61
1028.85
1029.31
1028.25
1026.95
1027.78
1029.33
1029.94
1030.17
1030.8
1031.75
1030.45
1028.21
1028.22
1028.85
1028.06
1027.05
1026.4
1026.29
1023.87
1020.76
1020.26
1019.71
1017.16
1015.08
1013.25
1012.18
1009.69
1007.16
1007.69
1009.93
1013.58
1017.69
1021.4
1024.8
1024.64
1024.46
1024.69