1030.92
1031.61
1031.49
1030.89
1030.91
1031.59
1030.83
1029.59
1029.14
1029.63
1029.43
1028.36
1028.33
1028.9
1028
1027.44
1027.84
1028.3
1028.77
1028.85
1029.67
1031.02
1030.78
1030.44
1031
1031.87
1031.58
1031.05
1030.64
1031.15
1030.1
1029.09
1029.01
1029.18
1028.11
1026.94
1026.82
1027.02
1025.74
1024.42
1024.46
1024.69
1023.83
1022.34
1022
1022.61
1021.56
1020.98
1021.22
1021.42
1020.66
1019.66
1019.37
1019.87
1019.11
1017.94
1017.09
1017.01
1015.26
1014.4
1014.74
1016.03
1016.02
1015.06
1015.7
1016.13
1016.05
1017
1018.67
1018.85
1018.24
1019.76
1021.7
1023.3
1024.6
1025.69
1027.5
1027.64
1027.5
1028.32
1030.06
1030.26
1029.43
1029.25
1029.83
1028.13
1026.69
1027.13
1028.05
1028.26
1027.83
1028.08
1028.8
1027.8
1026.87
1027.93
1029.19
1029.68
1029.63
1030.09
1030.91
1029.78
1028.2
1028.37
1028.47
1027.65
1026.61
1026.14
1026.05
1023.82
1021.24
1020.32
1019.5
1016.99
1014.13
1012.46
1011.92
1009.91
1007.63
1008.42
1012.02
1015.3
1018.91
1022.55
1025.17
1024.97
1024.37
1024.49