1029.77
1030.62
1030.39
1029.64
1029.8
1030.16
1029.26
1028.09
1028.27
1028.73
1027.98
1026.55
1026.6
1026.94
1026.84
1026.37
1027.09
1028.16
1028.22
1028.27
1028.94
1030.38
1030.22
1029.92
1030.32
1031.41
1030.79
1030.05
1029.67
1030.1
1029.07
1027.87
1027.87
1028.08
1026.93
1025.7
1025.21
1025.55
1024.45
1023.1
1022.8
1022.88
1021.95
1020.67
1020.51
1021.3
1020.72
1019.82
1019.88
1020.06
1019.2
1017.9
1017.15
1017.07
1015.55
1014.08
1013.62
1014.17
1014.04
1013.16
1013.58
1014.72
1015.17
1015.25
1016.32
1017.2
1016.62
1017.07
1018.35
1018.6
1018.58
1020.09
1021.8
1023.01
1023.8
1024.98
1026.27
1026.06
1025.24
1026.73
1028.32
1028.8
1028.27
1028.6
1028.6
1027.33
1026
1026.97
1028.15
1028.66
1028.4
1028.58
1028.7
1027.56
1026.68
1028.07
1029.26
1029.54
1029.52
1030.25
1030.8
1029.65
1027.82
1028.54
1029.1
1028.16
1027.11
1026.55
1026.03
1024.28
1022.06
1022.28
1022
1019.63
1017.29
1015.33
1013.72
1011.76
1009.68
1010.51
1011.8
1012.96
1015.17
1018.85
1022.29
1022.87
1022.6
1024.21