1030.93
1031.55
1031.22
1030.79
1030.86
1031.4
1030.7
1029.51
1029.47
1029.71
1029.55
1028.31
1027.65
1027.96
1026.88
1026.2
1026.83
1027.64
1028.46
1028.58
1029.47
1030.73
1030.58
1030.74
1031.03
1031.81
1031.34
1030.55
1030.42
1030.89
1030.11
1028.99
1028.82
1028.65
1027.81
1026.6
1026.3
1026.52
1025
1023.92
1024.09
1024.46
1023.52
1022.14
1022.02
1022.44
1021.16
1020.47
1021.1
1021.5
1020.94
1020
1019.55
1019.56
1018.01
1017.08
1016.42
1016.07
1016.19
1015.53
1016.28
1016.98
1016.48
1015.72
1016.76
1017.66
1017.59
1017.51
1018.52
1018.09
1018.16
1019.49
1020.9
1021.76
1022.16
1023.8
1025.73
1026.31
1026.25
1027.36
1028.74
1028.93
1028.05
1028.09
1028.55
1027.88
1026.7
1027.37
1028.28
1028.3
1027.9
1028.26
1028.82
1027.97
1027.43
1028.5
1029.46
1029.48
1029.79
1029.89
1031
1029.88
1028.89
1028.85
1028.92
1028.2
1026.97
1026.7
1026.5
1024.44
1022.06
1021.15
1020.9
1018.09
1015.83
1014.49
1013.21
1011.48
1008.65
1008.86
1011.01
1014.15
1018.09
1021.58
1024.65
1024.44
1023.92
1024.7