1030.65
1031.29
1030.88
1030.57
1030.76
1031.04
1030.44
1029.49
1029.73
1029.82
1029.64
1028.92
1028.37
1028.79
1027.1
1026.39
1026.95
1027.76
1028.25
1028.31
1029.22
1030.28
1029.85
1030.42
1030.97
1031.68
1031.13
1030.48
1030.47
1030.66
1029.5
1028.66
1028.8
1028.68
1027.72
1026.57
1026.27
1026.31
1024.81
1024.04
1024.39
1024.71
1023.74
1022.79
1022.61
1022.83
1021.28
1020.69
1021.18
1021.47
1021.12
1020.21
1020.08
1019.98
1018.25
1017.03
1017.19
1016.87
1016.78
1016.16
1016.39
1016.91
1016.72
1016.22
1017.11
1017.79
1017.42
1018.11
1018.67
1017.44
1017.43
1018.98
1020.11
1020.96
1021.65
1023.26
1024.82
1025.18
1025.78
1027
1027.96
1027.98
1027.37
1027.63
1027.84
1026.96
1026.06
1027.05
1028.3
1027.98
1027.78
1028.26
1028.63
1027.59
1027.14
1028.63
1029.56
1029.52
1029.72
1030.22
1030.48
1029.69
1028.8
1029.03
1029.08
1028.36
1027.02
1026.86
1026.64
1024.53
1022.55
1021.91
1020.86
1019.32
1016.64
1015.04
1013.92
1011.32
1009.27
1009.38
1010.84
1013.82
1017.99
1022.92
1024.46
1024.71
1024.1
1025.07