1027.99
1029.19
1029.38
1029.03
1029.48
1030.01
1029.02
1028.12
1028.49
1029.1
1029.17
1028.3
1028.2
1028.61
1027.5
1027.19
1028.11
1028.67
1029.14
1029.14
1029.85
1030.89
1030.31
1030.2
1030.47
1031.63
1031.38
1030.9
1030.89
1031.02
1030.03
1028.99
1028.88
1028.86
1028.07
1026.78
1026.57
1026.73
1025.92
1024.72
1024.67
1025.08
1024.3
1023.06
1022.74
1023.3
1021.9
1021.54
1022.16
1022.4
1021.56
1020.37
1019.58
1020.1
1019.58
1018.1
1017.52
1019.55
1019.91
1019.37
1019.49
1020.1
1019.63
1018.36
1019.12
1019.66
1019.26
1018.42
1018.85
1017.95
1017.38
1018.61
1019.6
1020.2
1020.13
1021.29
1022.36
1021.81
1020.91
1022.23
1023.94
1024.33
1024.13
1024.55
1025.27
1024.54
1023.69
1024.75
1026.25
1026.84
1026.72
1026.92
1027.42
1026.78
1026.15
1027.45
1028.52
1028.76
1028.57
1029.25
1029.78
1028.63
1027.2
1027.51
1028.31
1027.6
1026.58
1026.33
1026.1
1024.33
1022.71
1022.11
1022.35
1020.9
1018.81
1017.46
1017.35
1014.7
1012.37
1011.76
1012.1
1012.14
1012.96
1016.14
1019.82
1020.52
1020.86
1022.89