1026.91
1027.81
1027.9
1027.46
1028.08
1028.88
1028.62
1028.01
1028.66
1029.22
1029.18
1028.81
1028.65
1028.86
1027.97
1027.86
1028.36
1029.2
1029.36
1029.31
1029.56
1030.67
1030.12
1029.87
1030.77
1031.64
1031.42
1031.1
1031.45
1031.6
1030.08
1028.92
1029.4
1029.65
1028.56
1027.83
1027.5
1027.42
1026.03
1024.91
1025.11
1025.86
1025.16
1023.97
1024.21
1024.48
1023.02
1022.4
1022.8
1023.1
1022.47
1021.61
1021.69
1022.36
1021.41
1020.24
1021.11
1022.21
1021.88
1021.47
1021.9
1022.39
1021.51
1020.13
1020.71
1021.38
1020.76
1020.34
1020.98
1019.98
1019.13
1019.81
1020.11
1019.74
1019.22
1019.85
1020.08
1019.1
1018.5
1019.99
1021.56
1021.3
1021.09
1021.92
1022.93
1022.98
1022.67
1023.67
1025.08
1025.42
1024.78
1025.21
1026.45
1025.37
1025.33
1026.56
1027.82
1028.09
1027.65
1027.96
1028.78
1027.86
1026.26
1026.54
1026.64
1026.65
1025.21
1024.55
1024.58
1022.76
1021.33
1021.23
1021.66
1019.8
1018.13
1017.35
1017.7
1016.21
1015.07
1014.69
1014.31
1012.93
1011.96
1013.58
1015.94
1017.58
1018.92
1021.4