1030.13
1030.29
1030.56
1030.2
1031.36
1031.95
1031.7
1031.77
1033.17
1033.68
1033.7
1033.77
1034.45
1033.93
1032.21
1032.08
1032.65
1033.15
1032.8
1032.25
1032.84
1033.19
1031.89
1031.92
1033.45
1034.61
1034.66
1034.68
1035.76
1035.82
1034.42
1033.43
1033.63
1033.76
1032.88
1031.81
1031.8
1031.48
1029.97
1029.1
1029.03
1029.57
1029.08
1028.29
1028.9
1028.95
1027.66
1027.66
1028.04
1028.62
1027.83
1027.52
1028.2
1028.61
1027.16
1026.37
1026.66
1026.74
1026.16
1025.4
1025.56
1025.11
1023.1
1021.89
1021.64
1021.01
1019.7
1018.91
1018.43
1016.63
1015.98
1016.71
1016.82
1016.6
1016.53
1017.67
1018.26
1017.64
1017.22
1018.63
1019.89
1020.24
1019.93
1021.69
1022.57
1021.49
1021.86
1022.93
1023.38
1023.37
1023.15
1024.09
1023.91
1022.79
1023.34
1025.11
1025.85
1025.83
1026.56
1027.41
1027.36
1025.83
1025.78
1026.65
1027.32
1027
1026.28
1027.34
1026.91
1024.31
1022.94
1023
1022.32
1020.25
1018.09
1017.19
1015.59
1012.25
1010.21
1008.79
1007.9
1006.67
1005.44
1006.26
1007.16
1007.46
1010.6
1013.61