1032.11
1032.03
1031.85
1031.74
1032.56
1032.82
1032.69
1033.28
1033.9
1034.24
1033.67
1032.68
1033.44
1033.81
1032.66
1032.83
1033.43
1033.41
1033.46
1033.52
1034.22
1034.45
1033.72
1034.12
1035.22
1036.1
1036.21
1036.27
1037.32
1037.31
1035.97
1035.59
1035.77
1035.16
1034.16
1033.25
1033.23
1032.44
1030.87
1030.06
1030.57
1030.89
1030.67
1030.16
1030.58
1030.74
1029.24
1028.76
1028.7
1029.09
1028.4
1028.22
1028.91
1029.19
1027.96
1027.36
1027.5
1027.63
1027.26
1027.03
1027.18
1026.65
1024.75
1023.84
1022.91
1021.83
1020.44
1019.01
1018.33
1016.64
1015.67
1015.03
1014.07
1013.3
1013.69
1016.14
1017.67
1019.65
1021.43
1023.46
1024.6
1025.27
1025.98
1027.19
1026.73
1025.67
1025.62
1026.24
1026.01
1025.56
1025.15
1025.81
1025.29
1024.37
1025.08
1026.29
1026.79
1027.26
1027.55
1028.52
1028.25
1027.29
1027.11
1027.61
1027.52
1027.42
1027.09
1027.82
1027.47
1025.49
1024.13
1023.99
1022.6
1020.36
1018.32
1017.45
1015.1
1011.66
1009.04
1007.65
1007.11
1006.87
1007.5
1009.01
1010.96
1012.4
1015.05
1017.98