1029.55
1030.92
1031.4
1031.55
1031.9
1029.94
1028.02
1027.16
1028.99
1029.07
1029.7
1029.67
1030.79
1029.75
1027.7
1027.75
1030.67
1031.75
1032.26
1032.92
1033.35
1031.61
1029.95
1030.21
1032.94
1034.6
1035.19
1035.74
1036
1034.5
1030.98
1031.83
1033.8
1034.54
1034.31
1034.44
1034.34
1031.42
1027.73
1026.68
1028.22
1028.98
1029.52
1030.36
1031.26
1029.75
1027.48
1027.57
1029.47
1030.24
1029.82
1029.94
1030.6
1029.04
1026.4
1026.73
1028.05
1028.84
1028.82
1028.96
1029.78
1027.54
1024.93
1024.66
1024.87
1024.74
1023.43
1022.62
1020.35
1017.64
1017.55
1018.31
1017.4
1017.65
1016.88
1017.29
1015.2
1013.27
1015.29
1018.71
1021.31
1022.46
1023.47
1024.13
1021.67
1019.67
1020.37
1021.72
1022.08
1021.94
1021.9
1021.83
1019.67
1017.84
1018.75
1021.2
1022.48
1023.56
1024.94
1025.82
1023.71
1021.77
1022.96
1025.34
1025.67
1025.78
1025.45
1025.87
1022.72
1020.75
1021.14
1023.47
1023.1
1022.04
1020.86
1020.42
1017.02
1013.14
1011.43
1011.78
1011.64
1011.02
1011.02
1011.18
1008.98
1007.61
1009.01
1011.73