1025.04
1026.44
1026.75
1026.77
1028.14
1027.39
1025.53
1025.86
1027.64
1028.04
1028.74
1029.14
1029.94
1029.01
1026.72
1027.26
1028.97
1029.94
1030.33
1030.83
1032.04
1030.98
1029.42
1029.35
1030.94
1031.75
1032.28
1033.03
1034.59
1033.57
1031.42
1031.58
1032.78
1033.15
1032.19
1031.95
1031.86
1028.75
1025.66
1025.14
1027.5
1028.11
1027.9
1027.88
1028.88
1026.84
1024.92
1025.19
1026.66
1027.78
1027.9
1028.1
1028.82
1027.11
1025.25
1025.13
1026.75
1027.59
1027.59
1027.7
1028.09
1025.79
1022.84
1022.72
1024.56
1024.96
1023.94
1023.12
1020.54
1017.79
1018.89
1020.88
1020.84
1019.81
1019.14
1020.07
1018.1
1016.31
1016.05
1018.37
1019.32
1018.99
1019.34
1019.32
1017.76
1014.71
1013.76
1015.74
1016.37
1015.81
1015.36
1015.96
1014.67
1012.66
1013.79
1016.36
1017.21
1018.7
1020.17
1021.64
1020.85
1019.09
1020.43
1022.66
1023.8
1023.76
1023.59
1023.97
1022.21
1019.61
1019.3
1021.24
1021.34
1020.8
1019.9
1018.94
1015.43
1011.7
1009.72
1012.39
1013.33
1012.85
1011.83
1011.34
1010.53
1009.63
1009.59
1012.65