1032.17
1031.78
1031.84
1030.93
1030.33
1028.86
1028.4
1027.71
1027.44
1027.14
1027.68
1027.22
1026.95
1027.73
1027.81
1028.08
1028.43
1028.87
1029.5
1029.23
1028.97
1028.97
1028.67
1028.61
1028.54
1028.64
1028.32
1027.68
1027.76
1027.65
1026.86
1025.94
1025.59
1024.8
1023.97
1023.17
1022.54
1022.27
1021.75
1020.94
1020.31
1019.09
1018.05
1015.72
1014.65
1014.24
1014.2
1014.63
1014.5
1014.75
1015.17
1015.27
1015.88
1016.6
1016.58
1016.11
1015.55
1015.21
1014.54
1013.98
1013.55
1013.06
1011.89
1010.76
1010.94
1010.88
1009.83
1008.95
1009.61
1010.92
1012.49
1014.74
1016.53
1017.59
1018.42
1019.27
1019.85
1019.91
1019.72
1019.53
1019.57
1018.84
1017.79
1017.38
1016.63
1015.5
1014.26
1012.96
1011.75
1010.91
1010.09
1010.32
1011.06
1010.35
1009.11
1008.16
1006.07
1004.28
1002.99
1001.09
999.104
996.926
994.313
992.032
989.789
988.799
988.786
988.713
988.485
986.798
982.589
977.113
970.645
967.752
968.65
974.421
979.161
981.857
984.82
988.287
991.768
995.291
998.098
1000.8
1002.4
1002.17
1000.7
998.74