1035.36
1035.78
1035.81
1034.97
1034.73
1033.78
1033.08
1032.11
1032.16
1031.79
1031.47
1030.66
1030.25
1030.66
1031.05
1031.05
1031.33
1031.77
1032.31
1032.25
1031.97
1032.29
1031.83
1031.51
1031.39
1031.66
1031.12
1030.41
1030.43
1030.39
1029.73
1028.72
1028.58
1027.87
1027.02
1026.24
1025.43
1024.69
1023.53
1022.37
1021.22
1019.89
1018.82
1017.26
1016.87
1017.26
1017.61
1017.92
1018.53
1018.76
1019.27
1019.13
1019.06
1019.05
1018.22
1016.39
1015
1014.49
1014.64
1015.42
1016.2
1015.97
1015.44
1014.81
1015.78
1015.95
1015.35
1013.84
1013.34
1012.51
1012.79
1014.49
1016
1017.28
1018.75
1020.69
1021.63
1021.75
1021.71
1021.83
1022.07
1021.35
1019.94
1019.61
1019.14
1018.08
1017.26
1016.88
1016.05
1015.45
1015.09
1015.04
1015.7
1014.74
1013.79
1013.06
1012.23
1011.12
1009.58
1009.09
1007.48
1006.05
1003.97
1002.18
1000.51
999.339
999.267
999.006
996.913
992.826
987.366
982.74
978.876
975.611
975.182
981.028
985.624
987.796
990.816
994.237
997.254
1000.05
1003.08
1005.68
1007
1006.44
1005.25
1003.43