1037.55
1038.32
1038.6
1038.62
1039.08
1038.68
1038.08
1037.06
1036.94
1036.58
1036.08
1035.02
1035.12
1035.26
1034.62
1034.44
1035.02
1035.82
1036.46
1036.31
1036.33
1036.5
1035.77
1035.32
1035.5
1036.03
1035.5
1034.55
1034.23
1033.75
1032.44
1031.48
1030.99
1030.28
1029.51
1028.49
1027.89
1027.23
1025.63
1024.69
1024
1023.16
1022.62
1021.2
1020.96
1020.74
1020.73
1020.97
1020.99
1021.28
1021.86
1021.35
1021.25
1020.75
1019.7
1018.46
1018.01
1017.98
1017.97
1018.4
1019.42
1019.35
1018.41
1017.87
1018.1
1017.85
1017.45
1016.74
1015.89
1014.16
1013.66
1014.78
1015.66
1016.57
1017.81
1019.78
1020.94
1021.76
1022.43
1023.29
1023.82
1023.98
1023.25
1023.47
1022.5
1021.43
1021.28
1021.51
1021.38
1020.48
1019.48
1019.19
1019.26
1018.58
1017.79
1017.5
1016.71
1016.65
1016.37
1016.08
1015.36
1013.83
1012.62
1011.22
1009.53
1008.17
1007.44
1006.98
1005.26
1000.5
996.04
992.596
989.037
987.182
986.27
988.256
991.922
993.688
995.749
998.33
1000.94
1003.94
1006.11
1008.78
1010.23
1010.02
1009.9
1008.65