1035.66
1036.79
1037.68
1038.12
1039.58
1039.66
1039.31
1038.79
1040.15
1040.35
1040.38
1040.35
1040.63
1040.07
1038.46
1037.69
1038.34
1038.55
1039.03
1039.13
1040.01
1039.76
1038.5
1038.1
1038.27
1038.59
1038.19
1037.68
1038.08
1037.04
1035.09
1034.14
1033.86
1033.6
1032.95
1032.18
1031.98
1031.29
1029.48
1028.87
1028.75
1028.97
1028.5
1028.09
1028.36
1028.14
1026.62
1026.37
1026.38
1026.61
1026.38
1026.23
1026.74
1026.49
1025.22
1024.83
1025.1
1025.57
1025.51
1025
1025.04
1024.45
1022.63
1021.5
1020.96
1020.16
1018.68
1016.65
1014.81
1011.92
1010.65
1010.4
1011.27
1012.3
1013.43
1014.8
1016.88
1017.76
1019.87
1022.8
1024.83
1026.03
1027
1027.98
1027.89
1026.62
1026.31
1027.22
1027.57
1027.69
1027.35
1027.81
1027.48
1026.09
1025.53
1026.33
1025.95
1025.41
1024.51
1024.61
1026.1
1025.22
1025.23
1025.99
1025.85
1025.54
1025.22
1024.75
1023.46
1021.06
1018.8
1017.73
1015.48
1012.33
1009.85
1008.11
1005.91
1002.65
1000.41
1001.32
1002.37
1005.27
1008.08
1010.86
1013.32
1013.79
1015.68
1018.24