1032.89
1033.3
1034.37
1035.22
1035.17
1034.38
1035.04
1036.45
1036.41
1036.01
1035.54
1035.47
1033.85
1032.61
1032.26
1031.97
1031.47
1031.25
1030.5
1030.51
1029.19
1027.43
1027.93
1027.82
1027.8
1028.06
1028.26
1027.95
1026.94
1025.59
1024.61
1024.55
1024.07
1022.65
1020.7
1019.76
1018.1
1017.34
1016.78
1017.62
1015.41
1014.67
1012.93
1011.7
1011.82
1011.98
1013.9
1016.35
1018.38
1020.84
1023.13
1025
1025.05
1024.48
1024.94
1025.38
1025.95
1026.46
1026.39
1026.98
1027.19
1026.67
1027.21
1029.14
1030.26
1030.58
1030.89
1029.46
1028.14
1028.1
1028.01
1027.45
1026.02
1025.14
1025.13
1024.99
1024.86
1025.89
1027.9
1029.37
1030.18
1031.53
1032.91
1033.68
1034.11
1035.63
1038.08
1039.5
1040.19
1039.8
1040.19
1040.45
1039.95
1040.32
1041.54
1041.44
1041.4
1040.85
1040.61
1039.05
1037.12
1036.21
1035.1
1034.13
1033.12
1032.25
1032.52
1031.2
1029.23
1027.96
1027.39
1026.16
1025.26
1024.62
1024.58
1021.73
1020.28
1020.3
1021.13
1020.97
1020.61
1020.61
1020.84
1019.84
1019.02
1018.72
1018.96
1018.75