1028.1
1027.82
1027.67
1027.01
1023.82
1021.55
1021.44
1022.51
1022.11
1021.31
1022.09
1022.91
1020.89
1020.08
1021.13
1021.84
1021.45
1021.15
1021.63
1021.42
1019.85
1018.39
1018.71
1018.5
1017.37
1016.62
1016.44
1017.55
1013.95
1010.31
1010.39
1012.4
1015.42
1018.23
1016.61
1015.69
1010.67
1006.82
1008.42
1009.18
1003.79
1002.4
1010.79
1013.52
1015.64
1022.19
1026.32
1028.93
1030.74
1032.81
1034.39
1034.24
1031.57
1028.6
1028.04
1027.63
1026.05
1024.37
1023.6
1022.66
1021.58
1020.54
1021.43
1022.7
1022.53
1021.99
1021.65
1021.7
1020.98
1020.46
1023.78
1025.02
1026.26
1028.46
1028.66
1028
1027.26
1028.79
1031.02
1031.34
1031.77
1032.27
1032.25
1031.31
1030.33
1031.43
1033.65
1034.11
1033.88
1033.59
1032.81
1030.87
1029.74
1030.47
1032.53
1033.31
1033.45
1033.79
1033.38
1030.75
1028.32
1027.57
1027.76
1026.97
1024.42
1021.68
1023.31
1021.42
1019.1
1018.06
1017.16
1014.6
1013.34
1012.01
1012.76
1012.32
1013.57
1015.75
1020.21
1020.21
1021.2
1020.98
1021.74
1019.17
1017.82
1017.19
1015.89
1015.8