1053.52
1052.92
1053.04
1047.25
1043.93
1045.65
1051.5
1053.89
1054.6
1054.27
1055.51
1050.83
1046.78
1047.99
1051.98
1051.74
1050.01
1047.89
1046.28
1039.47
1034.18
1034.09
1037.29
1036.74
1034.92
1032.6
1031.6
1027.32
1023.58
1027.43
1034.21
1038.11
1040.19
1040.57
1040.65
1033.94
1027.38
1024.93
1028.57
1028.58
1026.85
1024.21
1023.51
1017.84
1014.18
1015.55
1021.42
1023.94
1025.45
1026.12
1026.24
1021.26
1018.35
1019.54
1024.12
1025.27
1025.51
1025.53
1026.3
1022.05
1018.62
1019.34
1024.06
1024.81
1023.87
1021.96
1021.07
1013.1
1014.94
1021.84
1024.74
1027.12
1029.36
1031.61
1029.02
1026.91
1027.77
1033.73
1035.2
1035.29
1035.68
1037.54
1034.15
1032.23
1034.8
1041.65
1046.24
1048.63
1051.77
1053.66
1048.98
1045.45
1045.28
1050.09
1050.62
1049.54
1048.09
1047.68
1041.23
1037.33
1037.91
1041.68
1042.86
1043.66
1044.38
1045.35
1041.03
1037.26
1036.91
1042.17
1043.37
1042.9
1042.29
1041.62
1037.08
1034.28
1034.89
1041.21
1043.9
1043.95
1043.95
1044.78
1040.63
1036.85
1036.8
1041.49
1041.5
1039.91