1030.42
1030.93
1032.01
1031.41
1029.67
1030.39
1031.73
1031.63
1031.92
1031.81
1033.38
1033.78
1031.23
1031.26
1032.62
1032.75
1032.34
1032.05
1032.73
1031.73
1029.51
1030.05
1031.18
1031.13
1031.18
1031.47
1032.84
1032.7
1030.88
1030.91
1031.23
1031.24
1030.78
1029.99
1029.79
1028.07
1025.01
1024.23
1024.72
1024.65
1024.38
1025.58
1027.23
1026.91
1024.93
1024.89
1025.68
1025.1
1024.64
1024.4
1024.14
1023.49
1021.26
1021.36
1022.21
1022.3
1022.54
1023.13
1024.19
1023.86
1021.84
1021.86
1022.84
1023.18
1022.4
1022.7
1022.91
1017.91
1015.49
1015.46
1011.83
1007.8
1004.29
1003.61
1003.18
1004.09
1008.01
1010.78
1013.2
1014.23
1014.76
1016.95
1017.28
1016.23
1017.75
1020.03
1020.56
1020.36
1020.6
1021.03
1021.13
1019.24
1019.04
1020.76
1021.09
1021.37
1021.92
1023.48
1024.42
1023.04
1023.68
1026.03
1026.32
1026.09
1026.46
1027.48
1027.52
1025.71
1025.95
1027.71
1028.44
1028.13
1029.01
1030.2
1029.94
1028.49
1029.43
1030.16
1030.74
1030.71
1030.94
1032.4
1032.22
1030.16
1030.81
1032.16
1032.05
1030.88