1035.16
1035.32
1036.94
1036.79
1034.58
1033.61
1036.3
1038.44
1038.69
1038.79
1040.16
1039.92
1036.66
1035.8
1037.47
1039.4
1040.53
1040.01
1040.88
1040.64
1037.89
1036.29
1036.87
1037.27
1036.2
1035.23
1035.06
1033.6
1029.1
1026.15
1025.89
1025.52
1024.2
1022.97
1023.59
1023.87
1022.46
1023.43
1026
1027.58
1028.36
1028.11
1028.7
1027.28
1022.52
1019.16
1019.41
1019.33
1018.3
1017.21
1018.09
1018.09
1015.68
1015.65
1017.51
1018.8
1019.6
1019.92
1021.76
1021.58
1019.39
1018.27
1019.2
1019.91
1019.35
1018.52
1019.25
1014.97
1014.09
1015.34
1015.92
1014.55
1013.55
1013.59
1013.13
1010.01
1011.92
1016.4
1019.37
1020.75
1021.4
1024.05
1025.03
1023.59
1023.54
1025.12
1026.58
1027.86
1028.92
1031.65
1032.19
1030.15
1030.6
1035.46
1037.74
1038.67
1038.67
1040.91
1039.67
1036.26
1034.69
1035.49
1035.83
1035.72
1035.9
1036.8
1035.71
1032.52
1030.72
1031.29
1031.33
1030.92
1030.28
1030.97
1030.2
1026.79
1025.04
1025.97
1027.89
1028.33
1028.5
1030.62
1030.85
1028.16
1027.5
1030.32
1032.42
1032.81