1032.09
1032.33
1033.89
1033.56
1032.65
1032.25
1033.72
1034.96
1034.36
1032.95
1034.61
1034.56
1032.3
1033.53
1034.86
1034.79
1034.43
1034.08
1035.93
1036.4
1035.07
1036.08
1037.73
1038.05
1037.95
1037.84
1038.88
1038.31
1034.97
1034.2
1035.09
1033.88
1032.49
1031.35
1031.32
1030.13
1026.76
1026.06
1028.02
1028.41
1027.28
1026.79
1028.14
1027.93
1024.68
1024.78
1024.87
1023.96
1021.66
1020.19
1020.65
1020.98
1018.72
1018.58
1020.26
1020.63
1020.08
1020.64
1022.41
1022.32
1019.99
1019.38
1020.07
1019.13
1016.73
1014.25
1013.8
1008.79
1006.62
1006.51
1006.27
1007.24
1009.8
1012.61
1014.23
1012.69
1013.31
1015.67
1016.86
1017.38
1017.35
1018.25
1019.35
1017.52
1017.98
1019.18
1019.06
1018.75
1018.57
1020.77
1021.24
1020.01
1020.85
1023.65
1024.73
1026.74
1027.67
1029.47
1030.39
1029.1
1030.78
1031.69
1032.65
1031.57
1030.89
1032.08
1031.97
1030.08
1030.25
1032.04
1031.72
1030.96
1030.49
1031.26
1031.56
1029.77
1029.81
1031.2
1031.71
1030.99
1030.96
1032.32
1032.59
1030.43
1030.53
1032.58
1032.78
1031.26