1026.74
1027.94
1027.13
1026.16
1026.49
1026.66
1025.45
1023.53
1023.24
1023.51
1022.24
1020.92
1020.77
1021.73
1021.48
1020.69
1021.46
1023.59
1023.45
1023.17
1024.15
1025.66
1026.32
1025.81
1026.63
1028.87
1029.36
1029.59
1030.15
1030.46
1029.42
1028.45
1028.98
1029.01
1028.53
1026.63
1026.28
1026.19
1024.46
1022.15
1021.89
1021.76
1020.5
1019.02
1018.8
1020.4
1019.87
1019.73
1021.58
1023.64
1023.76
1023.36
1023.63
1024.78
1024.19
1022.49
1023.17
1024.07
1023.96
1023.14
1023.15
1023.76
1022.4
1020.51
1021.22
1022.06
1020.63
1018.57
1018.79
1016.75
1015.05
1015.9
1016.79
1016.44
1016.01
1016.8
1018.39
1018.35
1017.68
1019.04
1020.67
1020.56
1019.96
1020.75
1021
1020.01
1018.29
1018.54
1019.7
1019.5
1018.93
1019.82
1020.98
1020.54
1018.81
1019.45
1021.12
1021.28
1020
1019.66
1020.27
1019.03
1018.16
1018.63
1019.25
1017.68
1016.11
1015.68
1016.93
1015.78
1014.91
1015.66
1017.74
1017.91
1017.83
1019.1
1021.5
1022.21
1021.78
1022.59
1023.62
1023.37
1023.06
1022.81
1023.6
1022.92
1021.13
1021.32