1024.78
1026.51
1026.69
1026.28
1026.93
1027.92
1027.04
1026.07
1026.82
1027.86
1027.52
1026.98
1026.71
1027.28
1025.65
1024.55
1025.64
1026.52
1026.85
1026.32
1026.75
1027.89
1027.33
1026.71
1028.03
1029.58
1029.83
1029.78
1030.4
1030.73
1028.9
1027.13
1027.71
1028.94
1027.88
1027.28
1027.04
1027.32
1025.47
1023.73
1023.77
1024.59
1023.13
1021.89
1021.36
1021.61
1019.92
1018.65
1018.68
1021.38
1020.79
1020.5
1020.47
1021.33
1020.91
1020.9
1022.22
1023.83
1023.02
1022.62
1022.85
1023.33
1021.82
1020.29
1021.39
1022.42
1021.85
1020.66
1021.29
1019.87
1018.33
1018.98
1019.29
1018.85
1017.89
1018.51
1019.13
1018.64
1018.03
1019.71
1021.12
1021.28
1021.23
1021.79
1023.57
1022.7
1021.99
1023.16
1024.73
1025.28
1024.47
1025.08
1025.48
1025.27
1024.4
1025.53
1026.31
1026.04
1025.18
1025.52
1026.65
1025.47
1023.33
1023.73
1024.07
1022.98
1021.03
1020.34
1020.91
1019.16
1017.37
1017.85
1018.33
1017.29
1016.11
1016.91
1018.58
1017.86
1016.67
1017.09
1017.48
1016.09
1014.93
1015.37
1017.58
1018.67
1019.7
1022.01