1015.92
1016.74
1016.65
1016.26
1017.08
1019.62
1020.19
1019.75
1020.69
1022.09
1021.95
1020.85
1020.76
1022.03
1022.26
1021.32
1021.77
1022.48
1021.72
1020.01
1020.08
1021.6
1021.7
1021.07
1021.37
1022.65
1021.57
1020.43
1020.84
1022.37
1022.12
1020.9
1020.91
1021.09
1019.34
1017.97
1017.69
1018.41
1017.7
1016.06
1015.64
1015.94
1015.04
1013.4
1012.94
1013.79
1013.92
1013.29
1014.01
1014.64
1014.39
1013.66
1014.43
1016.39
1017.35
1017.38
1018.45
1020.09
1019.48
1019
1019.69
1021.53
1022.06
1021.64
1022.22
1022.71
1021.34
1020.61
1022.41
1022.32
1021.83
1022.57
1023.35
1022.53
1021.81
1022.06
1023.41
1023.64
1023.06
1023.71
1023.97
1023.4
1022.09
1022.45
1024.16
1024.14
1023.76
1025.33
1026.73
1026.92
1025.94
1026.59
1028.04
1028.19
1027.47
1027.9
1029.14
1028.8
1027.14
1027.48
1028.65
1028.61
1028.09
1028.47
1029.16
1028.23
1026.71
1026.55
1027.25
1026.95
1025.37
1025.35
1025.8
1024.65
1022.91
1023.33
1024.9
1025.36
1025.55
1025.94
1026.36
1025.69
1024.38
1024.63
1026.02
1025.83
1024.96
1024.31